CollectAI
close-commodities_us
2019/10/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20191008 | 0 | 58.470001 | 58.930000 | 57.369999 | 58.240002 | 58.240002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20191008 | 0 | 2416.000000 | 2468.000000 | 2391.000000 | 2448.000000 | 2448.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20191008 | 0 | 52.810001 | 53.270000 | 51.810001 | 52.630001 | 52.630001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20191008 | 0 | 60.240002 | 60.240002 | 60.240002 | 60.240002 | 60.240002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20191008 | 0 | 2934.500000 | 2950.000000 | 2890.500000 | 2892.500000 | 2892.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20191008 | 0 | 1489.400024 | 1506.300049 | 1489.300049 | 1497.199951 | 1497.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20191008 | 0 | 141.574997 | 142.475006 | 141.225006 | 142.024994 | 142.024994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20191008 | 0 | 60.599998 | 62.125000 | 60.575001 | 61.700001 | 61.700001 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20191008 | 0 | 2.574000 | 2.574000 | 2.560000 | 2.563500 | 2.563500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20191008 | 0 | 1.905500 | 1.917000 | 1.874400 | 1.910100 | 1.910100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20191008 | 0 | 97.099998 | 97.800003 | 95.500000 | 95.699997 | 95.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20191008 | 0 | 402.250000 | 412.250000 | 398.750000 | 410.250000 | 410.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20191008 | 0 | 369.899994 | 369.899994 | 359.700012 | 362.000000 | 362.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20191008 | 0 | 108.474998 | 108.849998 | 108.074997 | 108.175003 | 108.175003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20191008 | 0 | 1489.099976 | 1505.900024 | 1488.599976 | 1497.199951 | 1497.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20191008 | 0 | 2.293000 | 2.323000 | 2.266000 | 2.288000 | 2.288000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20191008 | 0 | 7736.000000 | 7784.500000 | 7613.500000 | 7622.000000 | 7622.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20191008 | 0 | 1652.099976 | 1652.099976 | 1652.099976 | 1652.099976 | 1652.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20191008 | 0 | 890.000000 | 890.099976 | 885.299988 | 885.299988 | 885.299988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20191008 | 0 | 1.571200 | 1.585300 | 1.540000 | 1.580900 | 1.580900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20191008 | 0 | 1497.000000 | 1505.400024 | 1470.300049 | 1474.300049 | 1474.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20191008 | 0 | 12.590000 | 12.590000 | 12.360000 | 12.460000 | 12.460000 | 0 | down | down | correct |
| SI=F.US | Silver | 20191008 | 0 | 17.639999 | 17.639999 | 17.617001 | 17.617001 | 17.617001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20191008 | 0 | 17.370001 | 17.617001 | 17.370001 | 17.617001 | 17.617001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20191008 | 0 | 164.281250 | 165.218750 | 163.562500 | 164.562500 | 164.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20191008 | 0 | 387.500000 | 396.500000 | 386.000000 | 395.750000 | 395.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20191008 | 0 | 119.898438 | 120.195313 | 119.718750 | 120.046875 | 120.046875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20191008 | 0 | 29.709999 | 29.799999 | 29.709999 | 29.770000 | 29.770000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20191008 | 0 | 297.399994 | 303.399994 | 297.399994 | 302.299988 | 302.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20191008 | 0 | 131.484375 | 131.953125 | 131.203125 | 131.703125 | 131.703125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20191008 | 0 | 281.000000 | 284.500000 | 281.000000 | 284.500000 | 284.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20191008 | 0 | 1164.000000 | 1192.000000 | 1163.000000 | 1184.000000 | 1184.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20191008 | 0 | 915.000000 | 923.750000 | 910.500000 | 920.500000 | 920.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20191008 | 0 | 108.019531 | 108.144531 | 107.945313 | 108.105469 | 108.105469 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.